| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.88 | +1.89 % | 0 | 64.05 | 66.09 | 63.41 |
| 07/07/2026 | 64.51 | -2.11 % | 0 | 65.70 | 65.75 | 64.42 |
| 08/07/2026 | 65.04 | +0.56 % | 0 | 64.62 | 66.67 | 64.03 |
| 09/07/2026 | 64.10 | -1.35 % | 0 | 64.29 | 66.35 | 62.13 |
| 10/07/2026 | 64.30 | +0.58 % | 0 | 63.77 | 65.52 | 62.67 |
