| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.93 | +1.1 % | 0 | 69.93 | 71.03 | 69.05 |
| 06/10/2026 | 70.49 | -0.66 % | 0 | 70.55 | 71.19 | 69.21 |
| 07/10/2026 | 69.07 | -1.78 % | 0 | 70.48 | 70.50 | 69.07 |
| 08/10/2026 | 69.79 | +0.83 % | 0 | 69.50 | 70.11 | 68.93 |
| 09/10/2026 | 69.57 | -0.71 % | 0 | 68.98 | 69.72 | 68.91 |
