| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.66 | +1.85 % | 0 | 34.01 | 35.35 | 33.85 |
| 20/08/2026 | 34.15 | -2.12 % | 0 | 34.73 | 35.05 | 33.44 |
| 21/08/2026 | 35.12 | +2.81 % | 0 | 33.60 | 35.53 | 33.39 |
| 24/08/2026 | 34.52 | -2.18 % | 0 | 34.98 | 35.20 | 34.08 |
| 25/08/2026 | 35.01 | +1.04 % | 0 | 34.96 | 35.34 | 34.29 |
