| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.09 | -3.81 % | 0 | 32.80 | 33.55 | 30.72 |
| 07/07/2026 | 32.51 | +4.62 % | 0 | 31.16 | 32.56 | 31.10 |
| 08/07/2026 | 31.73 | -1.86 % | 0 | 32.18 | 32.65 | 30.01 |
| 09/07/2026 | 32.64 | +2.19 % | 0 | 32.49 | 34.39 | 30.33 |
| 10/07/2026 | 32.44 | -1.71 % | 0 | 33.02 | 33.66 | 31.15 |
