| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.11 | -3.67 % | 0 | 27.23 | 28.18 | 26.00 |
| 06/10/2026 | 26.84 | +2.05 % | 0 | 26.59 | 28.01 | 25.91 |
| 07/10/2026 | 27.86 | +3.55 % | 0 | 26.65 | 28.15 | 26.63 |
| 08/10/2026 | 27.44 | -2.12 % | 0 | 27.62 | 28.27 | 27.01 |
| 09/10/2026 | 27.58 | +1.49 % | 0 | 28.14 | 28.32 | 27.47 |
