| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.80 | -2.73 % | 0 | 42.47 | 43.21 | 40.36 |
| 07/07/2026 | 42.18 | +3.71 % | 0 | 40.81 | 42.18 | 40.72 |
| 08/07/2026 | 41.37 | -1.38 % | 0 | 41.84 | 42.17 | 39.58 |
| 09/07/2026 | 42.25 | +1.7 % | 0 | 42.15 | 44.11 | 39.90 |
| 10/07/2026 | 42.16 | -1.06 % | 0 | 42.69 | 43.25 | 40.75 |
