| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.77 | -2.65 % | 0 | 36.93 | 37.88 | 35.62 |
| 06/10/2026 | 36.44 | +1.39 % | 0 | 36.30 | 37.69 | 35.51 |
| 07/10/2026 | 37.58 | +2.8 % | 0 | 36.36 | 37.84 | 36.34 |
| 08/10/2026 | 36.88 | -2.19 % | 0 | 37.34 | 37.97 | 36.61 |
| 09/10/2026 | 37.45 | +1.67 % | 0 | 37.87 | 38.03 | 37.11 |
