| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.38 | +1.56 % | 0 | 43.73 | 45.04 | 43.53 |
| 20/08/2026 | 43.85 | -1.64 % | 0 | 44.45 | 44.74 | 43.10 |
| 21/08/2026 | 44.83 | +2.28 % | 0 | 43.30 | 45.20 | 43.05 |
| 24/08/2026 | 44.23 | -1.62 % | 0 | 44.70 | 44.86 | 43.75 |
| 25/08/2026 | 44.73 | +0.93 % | 0 | 44.67 | 45.01 | 43.96 |
