| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.71 | -6.29 % | 0 | 22.49 | 23.21 | 20.57 |
| 07/07/2026 | 22.30 | +6.78 % | 0 | 20.93 | 22.46 | 20.92 |
| 08/07/2026 | 21.47 | -2.7 % | 0 | 21.90 | 22.82 | 19.82 |
| 09/07/2026 | 22.65 | +4.09 % | 0 | 22.19 | 24.22 | 20.63 |
| 10/07/2026 | 22.23 | -2.37 % | 0 | 22.69 | 23.99 | 20.97 |
