| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.93 | -5.85 % | 0 | 17.02 | 17.86 | 15.89 |
| 06/10/2026 | 16.41 | +1.33 % | 0 | 16.40 | 17.69 | 15.77 |
| 07/10/2026 | 17.57 | +5.12 % | 0 | 16.45 | 17.83 | 16.43 |
| 08/10/2026 | 16.94 | -4.38 % | 0 | 17.35 | 17.94 | 16.80 |
| 09/10/2026 | 17.49 | +3.1 % | 0 | 17.83 | 17.97 | 17.20 |
