| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.40 | +3.32 % | 0 | 23.55 | 24.89 | 23.44 |
| 20/08/2026 | 23.75 | -3.02 % | 0 | 24.25 | 24.57 | 23.15 |
| 21/08/2026 | 24.78 | +4.38 % | 0 | 23.22 | 25.08 | 23.05 |
| 24/08/2026 | 24.09 | -3.1 % | 0 | 24.54 | 24.78 | 23.64 |
| 25/08/2026 | 24.56 | +1.32 % | 0 | 24.50 | 24.83 | 23.87 |
