| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.97 | -6.67 % | 0 | 20.71 | 21.44 | 18.82 |
| 07/07/2026 | 20.49 | +6.92 % | 0 | 19.18 | 20.65 | 19.17 |
| 08/07/2026 | 19.68 | -3.01 % | 0 | 20.13 | 21.06 | 18.04 |
| 09/07/2026 | 20.86 | +4.43 % | 0 | 20.41 | 22.36 | 18.82 |
| 10/07/2026 | 20.39 | -2.84 % | 0 | 20.90 | 22.18 | 19.47 |
