| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.23 | +2. % | 0 | 21.71 | 22.95 | 21.61 |
| 20/08/2026 | 21.93 | -3.18 % | 0 | 22.41 | 22.74 | 21.26 |
| 21/08/2026 | 22.84 | +4.32 % | 0 | 21.41 | 23.23 | 21.25 |
| 24/08/2026 | 22.49 | -2.34 % | 0 | 22.71 | 22.93 | 21.83 |
| 25/08/2026 | 22.72 | +1.29 % | 0 | 22.67 | 23.08 | 22.05 |
