| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.27 | -6.09 % | 0 | 15.30 | 16.09 | 14.18 |
| 06/10/2026 | 14.89 | +2.83 % | 0 | 14.69 | 15.92 | 14.08 |
| 07/10/2026 | 16.04 | +7.04 % | 0 | 14.74 | 16.11 | 14.72 |
| 08/10/2026 | 15.41 | -3.45 % | 0 | 15.61 | 16.21 | 15.07 |
| 09/10/2026 | 15.74 | +3.35 % | 0 | 16.08 | 16.23 | 15.46 |
