| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.22 | +2.95 % | 0 | 15.63 | 16.88 | 15.53 |
| 20/08/2026 | 16.11 | -2.54 % | 0 | 16.28 | 16.63 | 15.40 |
| 21/08/2026 | 16.99 | +7.03 % | 0 | 15.61 | 17.09 | 15.40 |
| 24/08/2026 | 16.40 | -3.16 % | 0 | 16.64 | 16.88 | 15.86 |
| 25/08/2026 | 16.63 | +1.31 % | 0 | 16.58 | 16.89 | 16.08 |
