| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.32 | -8.24 % | 0 | 14.87 | 15.48 | 13.24 |
| 07/07/2026 | 14.46 | +6.99 % | 0 | 13.52 | 14.68 | 13.48 |
| 08/07/2026 | 14.11 | -2.32 % | 0 | 14.36 | 14.36 | 13.44 |
| 09/07/2026 | 15.02 | +6.19 % | 0 | 14.59 | 16.45 | 13.06 |
| 10/07/2026 | 14.62 | -2.34 % | 0 | 15.03 | 15.63 | 14.47 |
