| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.98 | -7.76 % | 0 | 9.88 | 10.50 | 8.98 |
| 06/10/2026 | 9.44 | +3.28 % | 0 | 9.33 | 10.31 | 8.95 |
| 07/10/2026 | 10.40 | +8.73 % | 0 | 9.35 | 10.49 | 9.35 |
| 08/10/2026 | 9.85 | -5.25 % | 0 | 10.10 | 10.49 | 9.75 |
| 09/10/2026 | 10.16 | +4.42 % | 0 | 10.65 | 11.39 | 10.03 |
