| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.98 | +3.57 % | 0 | 17.04 | 18.16 | 16.32 |
| 06/10/2026 | 17.58 | -2.17 % | 0 | 17.51 | 18.22 | 16.56 |
| 07/10/2026 | 16.42 | -6.04 % | 0 | 17.44 | 17.45 | 16.32 |
| 08/10/2026 | 16.98 | +2.66 % | 0 | 16.61 | 17.30 | 16.34 |
| 09/10/2026 | 16.56 | -3.61 % | 0 | 16.23 | 16.91 | 16.16 |
