| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.49 | +7.3 % | 0 | 13.14 | 14.50 | 12.72 |
| 07/07/2026 | 13.45 | -6.66 % | 0 | 14.30 | 14.37 | 13.34 |
| 08/07/2026 | 13.88 | +1.8 % | 0 | 13.54 | 14.42 | 13.54 |
| 09/07/2026 | 13.14 | -4.85 % | 0 | 13.29 | 15.09 | 11.63 |
| 10/07/2026 | 13.20 | +1.15 % | 0 | 12.90 | 13.48 | 12.70 |
