| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.35 | +1.62 % | 0 | 48.71 | 49.92 | 48.28 |
| 20/08/2026 | 48.83 | -1.25 % | 0 | 49.28 | 49.62 | 47.84 |
| 21/08/2026 | 49.46 | +1.57 % | 0 | 48.22 | 50.08 | 47.90 |
| 24/08/2026 | 48.79 | -2.07 % | 0 | 49.46 | 49.72 | 48.55 |
| 25/08/2026 | 49.70 | +1.03 % | 0 | 49.32 | 49.92 | 48.72 |
