| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.66 | -2.3 % | 0 | 41.83 | 42.68 | 40.49 |
| 06/10/2026 | 41.31 | +1.24 % | 0 | 41.19 | 42.47 | 40.38 |
| 07/10/2026 | 42.59 | +2.81 % | 0 | 41.25 | 42.63 | 41.23 |
| 08/10/2026 | 41.78 | -1.87 % | 0 | 42.24 | 42.87 | 41.49 |
| 09/10/2026 | 42.32 | +1.47 % | 0 | 42.64 | 42.86 | 41.99 |
