| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.31 | -3.15 % | 0 | 47.69 | 48.09 | 45.15 |
| 07/07/2026 | 46.96 | +3.18 % | 0 | 45.67 | 47.08 | 45.42 |
| 08/07/2026 | 47.47 | +1.5 % | 0 | 46.41 | 47.47 | 44.39 |
| 09/07/2026 | 47.32 | +2.02 % | 0 | 45.95 | 49.18 | 44.73 |
| 10/07/2026 | 46.74 | -1.53 % | 0 | 47.67 | 49.13 | 45.44 |
