| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.70 | -5.02 % | 0 | 24.31 | 25.05 | 22.36 |
| 07/07/2026 | 24.10 | +6.15 % | 0 | 22.73 | 24.21 | 22.71 |
| 08/07/2026 | 23.23 | -2.62 % | 0 | 23.72 | 24.56 | 21.56 |
| 09/07/2026 | 24.46 | +3.82 % | 0 | 24.01 | 25.99 | 22.37 |
| 10/07/2026 | 24.02 | -2.28 % | 0 | 24.52 | 25.76 | 22.74 |
