| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.05 | +2.18 % | 0 | 25.41 | 26.79 | 25.27 |
| 20/08/2026 | 25.59 | -2.85 % | 0 | 26.12 | 26.49 | 24.91 |
| 21/08/2026 | 26.54 | +3.51 % | 0 | 25.06 | 26.95 | 24.86 |
| 24/08/2026 | 25.94 | -3.06 % | 0 | 26.40 | 26.67 | 25.50 |
| 25/08/2026 | 26.42 | +0.99 % | 0 | 26.37 | 26.77 | 25.74 |
