| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.69 | -5.38 % | 0 | 18.79 | 19.66 | 17.64 |
| 06/10/2026 | 18.17 | +1.17 % | 0 | 18.18 | 19.46 | 17.51 |
| 07/10/2026 | 19.37 | +4.87 % | 0 | 18.22 | 19.64 | 18.20 |
| 08/10/2026 | 18.72 | -4.07 % | 0 | 19.15 | 19.74 | 18.55 |
| 09/10/2026 | 19.27 | +2.8 % | 0 | 19.64 | 19.78 | 19.03 |
