| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.43 | -3.38 % | 0 | 19.94 | 20.08 | 19.00 |
| 20/08/2026 | 20.10 | +3.74 % | 0 | 19.25 | 20.53 | 19.25 |
| 21/08/2026 | 19.40 | -3.7 % | 0 | 20.32 | 20.73 | 19.04 |
| 24/08/2026 | 19.72 | +1.68 % | 0 | 19.39 | 20.22 | 19.14 |
| 25/08/2026 | 19.48 | -1.49 % | 0 | 19.36 | 19.94 | 18.99 |
