| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.29 | -6.35 % | 0 | 20.40 | 20.40 | 18.29 |
| 07/07/2026 | 19.58 | +6.47 % | 0 | 18.87 | 19.58 | 18.59 |
| 08/07/2026 | 18.96 | -1.99 % | 0 | 18.83 | 18.96 | 17.20 |
| 09/07/2026 | 19.94 | +4.65 % | 0 | 18.61 | 20.49 | 18.57 |
| 10/07/2026 | 19.46 | -2.19 % | 0 | 20.40 | 20.52 | 19.39 |
