| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.10 | +5.42 % | 0 | 21.22 | 22.33 | 20.67 |
| 20/08/2026 | 21.31 | -2.07 % | 0 | 21.60 | 21.98 | 20.72 |
| 21/08/2026 | 21.82 | +3.36 % | 0 | 20.79 | 22.64 | 20.43 |
| 24/08/2026 | 21.66 | -2.45 % | 0 | 21.91 | 22.27 | 21.09 |
| 25/08/2026 | 22.09 | +1.99 % | 0 | 21.61 | 22.46 | 21.14 |
