| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.09 | -5.38 % | 0 | 8.79 | 9.21 | 7.84 |
| 06/10/2026 | 8.25 | +3.51 % | 0 | 8.41 | 9.20 | 7.75 |
| 07/10/2026 | 9.18 | +9.94 % | 0 | 8.47 | 9.30 | 8.32 |
| 08/10/2026 | 8.63 | -5.58 % | 0 | 8.97 | 9.44 | 8.40 |
| 09/10/2026 | 9.04 | +4.81 % | 0 | 9.36 | 9.48 | 8.76 |
