| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.71 | -7.21 % | 0 | 13.35 | 13.35 | 11.71 |
| 07/07/2026 | 12.66 | +8.39 % | 0 | 12.07 | 12.66 | 11.85 |
| 08/07/2026 | 12.15 | -2.1 % | 0 | 12.05 | 12.15 | 10.44 |
| 09/07/2026 | 12.97 | +5.15 % | 0 | 11.87 | 13.43 | 11.84 |
| 10/07/2026 | 12.56 | -4.31 % | 0 | 13.35 | 13.45 | 12.50 |
