| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.35 | +6.31 % | 0 | 7.52 | 8.35 | 7.52 |
| 07/07/2026 | 7.79 | -6.37 % | 0 | 8.10 | 8.21 | 7.79 |
| 08/07/2026 | 7.97 | +0.89 % | 0 | 8.07 | 8.19 | 7.97 |
| 09/07/2026 | 7.61 | -4.46 % | 0 | 8.14 | 8.16 | 7.40 |
| 10/07/2026 | 7.79 | +2.7 % | 0 | 7.43 | 7.79 | 7.39 |
