| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.29 | -1.67 % | 0 | 5.25 | 5.39 | 5.25 |
| 17/11/2025 | 5.30 | -1.21 % | 0 | 5.29 | 5.35 | 5.26 |
| 18/11/2025 | 5.80 | +5.56 % | 0 | 5.48 | 5.86 | 5.45 |
| 19/11/2025 | 6.10 | +5.54 % | 0 | 5.75 | 6.10 | 5.75 |
| 20/11/2025 | 6.22 | -2.59 % | 0 | 6.15 | 6.24 | 6.04 |
