| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.70 | -4.11 % | 0 | 14.87 | 15.09 | 14.38 |
| 17/11/2025 | 14.96 | +1.12 % | 0 | 14.94 | 15.02 | 14.70 |
| 18/11/2025 | 13.16 | -11.59 % | 0 | 14.00 | 14.05 | 13.13 |
| 19/11/2025 | 12.70 | -3.75 % | 0 | 13.26 | 13.27 | 12.66 |
| 20/11/2025 | 12.68 | +3.38 % | 0 | 12.53 | 12.73 | 12.34 |