| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.10 | +1.17 % | 0 | 12.37 | 12.49 | 11.35 |
| 20/08/2026 | 12.02 | +4.25 % | 0 | 11.63 | 12.36 | 11.56 |
| 21/08/2026 | 12.25 | +2. % | 0 | 12.39 | 13.09 | 11.57 |
| 24/08/2026 | 12.57 | +7.9 % | 0 | 11.79 | 12.62 | 11.66 |
| 25/08/2026 | 11.88 | -0.17 % | 0 | 11.86 | 12.20 | 11.60 |
