| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.74 | +4.65 % | 0 | 12.62 | 13.76 | 12.62 |
| 07/07/2026 | 13.05 | -5.68 % | 0 | 13.50 | 13.67 | 13.05 |
| 08/07/2026 | 13.36 | +1.14 % | 0 | 13.46 | 13.64 | 11.64 |
| 09/07/2026 | 12.77 | -3.91 % | 0 | 13.58 | 13.60 | 12.45 |
| 10/07/2026 | 13.05 | +2.8 % | 0 | 12.51 | 13.10 | 12.45 |
