| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.57 | -3.42 % | 0 | 26.42 | 26.93 | 25.23 |
| 20/08/2026 | 26.41 | +2.42 % | 0 | 25.94 | 26.92 | 25.60 |
| 21/08/2026 | 25.73 | -2.7 % | 0 | 26.94 | 27.49 | 25.36 |
| 24/08/2026 | 26.48 | +2.87 % | 0 | 26.00 | 26.83 | 25.69 |
| 25/08/2026 | 25.67 | -1.89 % | 0 | 25.98 | 26.60 | 25.50 |
