| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.95 | +4.08 % | 0 | 27.03 | 28.99 | 27.03 |
| 07/07/2026 | 27.70 | -4.09 % | 0 | 28.39 | 28.65 | 27.70 |
| 08/07/2026 | 28.11 | +0.73 % | 0 | 28.33 | 28.60 | 28.11 |
| 09/07/2026 | 27.28 | -2.83 % | 0 | 28.51 | 28.55 | 26.78 |
| 10/07/2026 | 27.72 | +1.71 % | 0 | 26.87 | 27.73 | 26.77 |
