| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.99 | +3.05 % | 0 | 31.81 | 33.19 | 31.02 |
| 06/10/2026 | 32.23 | -1.32 % | 0 | 32.49 | 33.30 | 31.12 |
| 07/10/2026 | 31.09 | -3.06 % | 0 | 32.30 | 32.38 | 30.92 |
| 08/10/2026 | 31.78 | +1.88 % | 0 | 31.52 | 32.31 | 30.81 |
| 09/10/2026 | 31.32 | -1.76 % | 0 | 30.97 | 31.83 | 30.69 |
