| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.92 | -2.3 % | 0 | 38.07 | 38.07 | 35.89 |
| 07/07/2026 | 37.12 | +4.74 % | 0 | 36.31 | 37.12 | 36.00 |
| 08/07/2026 | 36.39 | -0.86 % | 0 | 36.24 | 36.39 | 33.05 |
| 09/07/2026 | 37.53 | +2.78 % | 0 | 36.00 | 38.14 | 35.95 |
| 10/07/2026 | 36.99 | -1.24 % | 0 | 38.06 | 38.19 | 36.91 |
