| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.18 | -2.71 % | 0 | 32.42 | 33.09 | 31.18 |
| 06/10/2026 | 31.73 | +1.5 % | 0 | 32.47 | 32.90 | 31.06 |
| 07/10/2026 | 33.02 | +3.58 % | 0 | 32.05 | 33.07 | 32.03 |
| 08/10/2026 | 32.33 | -1.99 % | 0 | 32.43 | 33.14 | 32.15 |
| 09/10/2026 | 32.76 | +1.96 % | 0 | 33.12 | 33.22 | 32.54 |
