| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.59 | -0.98 % | 0 | 39.05 | 41.00 | 37.94 |
| 20/08/2026 | 39.28 | -1.42 % | 0 | 39.71 | 40.72 | 37.56 |
| 21/08/2026 | 40.26 | +3.03 % | 0 | 38.68 | 41.10 | 37.57 |
| 24/08/2026 | 39.18 | -2.63 % | 0 | 39.92 | 40.78 | 38.17 |
| 25/08/2026 | 40.15 | +1.63 % | 0 | 39.79 | 41.01 | 38.38 |
