| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.90 | -6.25 % | 0 | 0.87 | 0.98 | 0.83 |
| 06/10/2026 | 0.96 | -4.5 % | 0 | 0.89 | 0.99 | 0.84 |
| 07/10/2026 | 0.93 | -3.65 % | 0 | 0.87 | 0.95 | 0.82 |
| 08/10/2026 | 0.93 | +3.33 % | 0 | 0.82 | 0.95 | 0.81 |
| 09/10/2026 | 0.93 | -3.12 % | 0 | 0.79 | 0.94 | 0.79 |
