| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.75 | -3.29 % | 0 | 28.90 | 28.90 | 26.75 |
| 07/07/2026 | 28.00 | +6.12 % | 0 | 27.22 | 28.00 | 26.92 |
| 08/07/2026 | 27.29 | -1. % | 0 | 27.16 | 27.29 | 23.98 |
| 09/07/2026 | 28.39 | +3.86 % | 0 | 26.92 | 28.98 | 26.88 |
| 10/07/2026 | 27.87 | -1.05 % | 0 | 28.90 | 29.02 | 27.79 |
