| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.36 | +2.53 % | 0 | 29.80 | 31.61 | 28.77 |
| 20/08/2026 | 29.93 | -1.72 % | 0 | 30.31 | 31.17 | 29.17 |
| 21/08/2026 | 30.89 | +3.87 % | 0 | 29.34 | 31.78 | 28.35 |
| 24/08/2026 | 29.20 | -5.53 % | 0 | 30.56 | 31.45 | 29.07 |
| 25/08/2026 | 30.77 | +1.55 % | 0 | 30.43 | 31.71 | 29.13 |
