| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.98 | -3.68 % | 0 | 23.16 | 23.79 | 21.97 |
| 06/10/2026 | 22.49 | +2.04 % | 0 | 23.19 | 23.61 | 21.86 |
| 07/10/2026 | 23.73 | +4.79 % | 0 | 22.80 | 23.78 | 22.78 |
| 08/10/2026 | 23.07 | -2.62 % | 0 | 23.17 | 23.85 | 22.90 |
| 09/10/2026 | 23.47 | +2.58 % | 0 | 23.82 | 23.90 | 23.25 |
