| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.75 | +1.74 % | 0 | 1.83 | 1.85 | 1.62 |
| 20/08/2026 | 1.78 | +2.3 % | 0 | 1.67 | 1.84 | 1.67 |
| 21/08/2026 | 1.77 | +0.86 % | 0 | 1.86 | 2.06 | 1.77 |
| 24/08/2026 | 1.96 | +5.68 % | 0 | 1.79 | 1.99 | 1.77 |
| 25/08/2026 | 1.81 | -5. % | 0 | 1.80 | 1.97 | 1.73 |
