| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.77 | -4.33 % | 0 | 18.70 | 19.46 | 17.75 |
| 06/10/2026 | 18.26 | +2.44 % | 0 | 18.90 | 19.31 | 17.66 |
| 07/10/2026 | 19.43 | +5.69 % | 0 | 18.53 | 19.47 | 18.53 |
| 08/10/2026 | 18.80 | -3.02 % | 0 | 18.89 | 19.54 | 18.63 |
| 09/10/2026 | 19.17 | +2.9 % | 0 | 19.50 | 19.58 | 18.97 |
