| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.40 | -4.8 % | 0 | 24.67 | 24.67 | 22.40 |
| 07/07/2026 | 23.81 | +6.7 % | 0 | 23.06 | 23.81 | 22.77 |
| 08/07/2026 | 23.13 | -1.13 % | 0 | 23.01 | 23.13 | 21.38 |
| 09/07/2026 | 24.18 | +4.88 % | 0 | 22.78 | 24.75 | 22.74 |
| 10/07/2026 | 23.68 | -0.78 % | 0 | 24.67 | 24.79 | 23.61 |
