| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.27 | +4.39 % | 0 | 25.52 | 26.60 | 24.95 |
| 20/08/2026 | 25.49 | -1.89 % | 0 | 25.83 | 26.23 | 24.88 |
| 21/08/2026 | 26.09 | +3.16 % | 0 | 24.93 | 26.88 | 24.64 |
| 24/08/2026 | 25.56 | -3.33 % | 0 | 26.11 | 26.49 | 25.28 |
| 25/08/2026 | 26.31 | +1.74 % | 0 | 26.01 | 26.70 | 25.39 |
