| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.23 | -13.09 % | 0 | 2.21 | 2.27 | 2.21 |
| 17/11/2025 | 2.23 | -16.98 % | 0 | 2.23 | 2.25 | 2.21 |
| 18/11/2025 | 2.46 | -5.38 % | 0 | 2.31 | 2.49 | 2.29 |
| 19/11/2025 | 2.59 | -4.07 % | 0 | 2.44 | 2.59 | 2.44 |
| 20/11/2025 | 2.64 | -10.81 % | 0 | 2.62 | 2.67 | 2.57 |