| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | +5.52 % | 0 | 1.75 | 1.91 | 1.72 |
| 20/08/2026 | 1.87 | +3.31 % | 0 | 1.84 | 1.93 | 1.77 |
| 21/08/2026 | 2.03 | +13.41 % | 0 | 1.81 | 2.09 | 1.79 |
| 24/08/2026 | 1.97 | -5.74 % | 0 | 1.99 | 2.10 | 1.92 |
| 25/08/2026 | 1.97 | +0.26 % | 0 | 1.89 | 2.08 | 1.75 |
