| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.37 | -3.53 % | 0 | 4.45 | 4.45 | 4.23 |
| 17/11/2025 | 4.37 | +0.69 % | 0 | 4.36 | 4.43 | 4.27 |
| 18/11/2025 | 3.71 | -14.91 % | 0 | 4.06 | 4.08 | 3.68 |
| 19/11/2025 | 3.53 | -4.99 % | 0 | 3.75 | 3.76 | 3.50 |
| 20/11/2025 | 3.32 | +2.15 % | 0 | 3.48 | 3.89 | 3.05 |
