| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.02 | +1.85 % | 0 | 40.91 | 42.02 | 40.27 |
| 06/10/2026 | 41.53 | -0.99 % | 0 | 40.81 | 42.15 | 40.38 |
| 07/10/2026 | 40.29 | -2.61 % | 0 | 41.20 | 41.22 | 40.24 |
| 08/10/2026 | 40.95 | +1.47 % | 0 | 40.85 | 41.10 | 40.16 |
| 09/10/2026 | 40.56 | -1.31 % | 0 | 40.21 | 40.79 | 40.12 |
