| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.66 | +3.62 % | 0 | 35.55 | 37.66 | 35.55 |
| 07/07/2026 | 36.29 | -3.21 % | 0 | 37.05 | 37.33 | 36.29 |
| 08/07/2026 | 36.73 | +0.89 % | 0 | 36.97 | 37.26 | 36.73 |
| 09/07/2026 | 35.83 | -2.3 % | 0 | 37.17 | 37.21 | 35.27 |
| 10/07/2026 | 36.31 | +1.47 % | 0 | 35.38 | 36.32 | 35.27 |
