| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.36 | -4.84 % | 0 | 34.88 | 35.96 | 33.11 |
| 20/08/2026 | 34.96 | +1.91 % | 0 | 34.48 | 35.61 | 33.53 |
| 21/08/2026 | 34.19 | -2.44 % | 0 | 35.53 | 36.60 | 33.23 |
| 24/08/2026 | 35.81 | +4.66 % | 0 | 34.48 | 35.87 | 33.53 |
| 25/08/2026 | 34.15 | -1.51 % | 0 | 34.50 | 35.12 | 33.87 |
