| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.65 | +1.62 % | 0 | 50.48 | 51.66 | 49.78 |
| 06/10/2026 | 51.08 | -0.93 % | 0 | 50.40 | 51.77 | 49.96 |
| 07/10/2026 | 49.86 | -2.18 % | 0 | 50.79 | 50.82 | 49.81 |
| 08/10/2026 | 50.54 | +1.31 % | 0 | 50.43 | 50.71 | 49.72 |
| 09/10/2026 | 50.12 | -1.15 % | 0 | 49.78 | 50.37 | 49.67 |
