| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.73 | +3.25 % | 0 | 44.51 | 46.73 | 44.51 |
| 07/07/2026 | 45.31 | -2.54 % | 0 | 46.10 | 46.40 | 45.31 |
| 08/07/2026 | 45.93 | +1.31 % | 0 | 46.08 | 46.41 | 43.20 |
| 09/07/2026 | 44.87 | -1.78 % | 0 | 46.30 | 46.35 | 44.28 |
| 10/07/2026 | 45.38 | +1.42 % | 0 | 44.38 | 45.46 | 44.26 |
