| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.48 | +1.74 % | 0 | 73.11 | 75.48 | 73.11 |
| 07/07/2026 | 74.02 | -1.95 % | 0 | 74.84 | 75.16 | 74.02 |
| 08/07/2026 | 74.79 | +0.76 % | 0 | 74.92 | 75.32 | 74.79 |
| 09/07/2026 | 73.62 | -1.35 % | 0 | 75.18 | 75.23 | 73.00 |
| 10/07/2026 | 74.16 | +0.87 % | 0 | 73.08 | 74.16 | 72.95 |
