| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.91 | +1.07 % | 0 | 79.71 | 80.92 | 79.05 |
| 06/10/2026 | 80.36 | -0.56 % | 0 | 79.61 | 81.02 | 79.19 |
| 07/10/2026 | 79.09 | -1.4 % | 0 | 80.04 | 80.06 | 79.04 |
| 08/10/2026 | 79.78 | +0.83 % | 0 | 79.68 | 79.94 | 78.96 |
| 09/10/2026 | 79.36 | -0.74 % | 0 | 79.02 | 79.61 | 78.91 |
