| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.24 | -1.03 % | 0 | 72.24 | 73.72 | 70.66 |
| 20/08/2026 | 72.81 | +0.92 % | 0 | 72.35 | 74.16 | 70.99 |
| 21/08/2026 | 72.77 | -0.22 % | 0 | 73.45 | 74.19 | 70.67 |
| 24/08/2026 | 73.32 | +1.96 % | 0 | 72.25 | 73.45 | 70.99 |
| 25/08/2026 | 72.00 | -0.63 % | 0 | 72.35 | 73.36 | 70.72 |
