| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.53 | -1.19 % | 0 | 62.53 | 64.01 | 60.97 |
| 20/08/2026 | 63.11 | +1.07 % | 0 | 62.64 | 63.74 | 61.43 |
| 21/08/2026 | 63.08 | -0.25 % | 0 | 63.73 | 64.48 | 60.98 |
| 24/08/2026 | 63.62 | +2.28 % | 0 | 62.54 | 63.89 | 61.29 |
| 25/08/2026 | 62.29 | -0.76 % | 0 | 62.64 | 63.65 | 61.02 |
