| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.79 | +2.48 % | 0 | 63.44 | 65.79 | 63.44 |
| 07/07/2026 | 64.33 | -1.79 % | 0 | 65.15 | 65.46 | 64.33 |
| 08/07/2026 | 64.94 | +1.1 % | 0 | 65.16 | 65.52 | 64.94 |
| 09/07/2026 | 63.89 | -1.15 % | 0 | 65.40 | 65.45 | 63.28 |
| 10/07/2026 | 64.43 | +1.42 % | 0 | 63.37 | 64.43 | 63.25 |
