| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.55 | -1.13 % | 0 | 61.52 | 61.52 | 59.89 |
| 07/01/2026 | 60.79 | +0.87 % | 0 | 60.71 | 61.41 | 60.61 |
| 08/01/2026 | 60.30 | +0.78 % | 0 | 60.09 | 60.52 | 60.09 |
| 09/01/2026 | 58.92 | -1.32 % | 0 | 60.29 | 60.29 | 58.61 |
| 12/01/2026 | 60.79 | +4.26 % | 0 | 58.82 | 61.64 | 58.74 |