| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.13 | +1.2 % | 0 | 69.94 | 71.14 | 69.28 |
| 06/10/2026 | 70.59 | -0.63 % | 0 | 69.85 | 71.25 | 69.44 |
| 07/10/2026 | 69.31 | -1.6 % | 0 | 70.27 | 70.29 | 69.26 |
| 08/10/2026 | 70.01 | +0.94 % | 0 | 69.90 | 70.16 | 69.18 |
| 09/10/2026 | 69.61 | -0.78 % | 0 | 69.24 | 69.83 | 69.13 |
