| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.96 | -3.49 % | 0 | 33.21 | 33.21 | 30.96 |
| 07/07/2026 | 32.27 | +4.91 % | 0 | 31.39 | 32.27 | 31.15 |
| 08/07/2026 | 31.54 | -1.45 % | 0 | 31.40 | 31.54 | 31.02 |
| 09/07/2026 | 32.68 | +2.62 % | 0 | 31.16 | 33.25 | 31.11 |
| 10/07/2026 | 32.14 | -1.79 % | 0 | 33.21 | 33.34 | 32.06 |
