| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.50 | -3.13 % | 0 | 27.71 | 28.37 | 26.48 |
| 06/10/2026 | 27.04 | +1.79 % | 0 | 27.74 | 28.18 | 26.37 |
| 07/10/2026 | 28.28 | +4.09 % | 0 | 27.33 | 28.34 | 27.32 |
| 08/10/2026 | 27.62 | -2.25 % | 0 | 27.72 | 28.42 | 27.43 |
| 09/10/2026 | 28.02 | +2.21 % | 0 | 28.39 | 28.49 | 27.81 |
