| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.21 | +2.8 % | 0 | 34.19 | 35.56 | 33.82 |
| 20/08/2026 | 34.55 | -1.61 % | 0 | 34.96 | 35.29 | 33.41 |
| 21/08/2026 | 35.52 | +3.35 % | 0 | 33.95 | 35.74 | 33.41 |
| 24/08/2026 | 34.42 | -3.11 % | 0 | 35.19 | 35.44 | 34.00 |
| 25/08/2026 | 35.41 | +1.46 % | 0 | 35.05 | 35.59 | 34.21 |
