Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.065 | -2.64 % | 0 | 34.660 | 34.670 | 32.720 |
15/05/2024 | 32.860 | -3.3 % | 0 | 33.780 | 34.020 | 32.760 |
16/05/2024 | 32.390 | -1.4 % | 0 | 32.700 | 32.980 | 32.040 |
17/05/2024 | 31.420 | -3.38 % | 0 | 32.640 | 32.640 | 31.370 |
20/05/2024 | 31.275 | -0.59 % | 0 | 31.975 | 31.995 | 31.025 |