Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.310 | +6.77 % | 0 | 3.155 | 3.885 | 3.040 |
15/05/2024 | 3.540 | +7.27 % | 0 | 3.320 | 3.570 | 3.220 |
16/05/2024 | 3.670 | +3.67 % | 0 | 3.560 | 3.710 | 3.500 |
17/05/2024 | 3.945 | +8.98 % | 0 | 3.580 | 3.955 | 3.580 |
20/05/2024 | 3.930 | -0.25 % | 0 | 3.745 | 4.035 | 3.730 |