Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.475 | +7.44 % | 0 | 10.015 | 11.465 | 9.940 |
15/05/2024 | 11.100 | +5.82 % | 0 | 10.475 | 11.270 | 10.310 |
16/05/2024 | 11.510 | +5.11 % | 0 | 11.160 | 11.680 | 10.935 |
17/05/2024 | 11.900 | +4.75 % | 0 | 11.200 | 12.085 | 11.200 |
20/05/2024 | 12.060 | +1.09 % | 0 | 11.635 | 12.140 | 11.585 |