| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 31.84 | +0.51 % | 0 | 31.63 | 32.49 | 31.36 |
| 30/09/2025 | 31.54 | -0.57 % | 0 | 31.74 | 34.15 | 30.93 |
| 01/10/2025 | 25.03 | -20.41 % | 0 | 28.11 | 28.97 | 24.91 |
| 02/10/2025 | 24.82 | -0.04 % | 0 | 24.43 | 25.72 | 24.13 |
| 03/10/2025 | 23.27 | -6.96 % | 0 | 24.84 | 25.05 | 23.00 |
