Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 38.21 | -3.66 % | 0 | 39.57 | 40.10 | 37.91 |
05/08/2025 | 37.71 | -0.76 % | 0 | 37.28 | 38.12 | 36.49 |
06/08/2025 | 39.88 | +5.03 % | 0 | 37.65 | 40.28 | 37.38 |
07/08/2025 | 38.99 | -3.32 % | 0 | 40.88 | 41.30 | 38.70 |
08/08/2025 | 38.96 | -0.51 % | 0 | 37.53 | 40.37 | 37.24 |