| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.22 | -3.57 % | 0 | 42.31 | 43.04 | 40.14 |
| 07/07/2026 | 41.68 | +3.09 % | 0 | 40.64 | 41.99 | 40.50 |
| 08/07/2026 | 41.04 | -1.61 % | 0 | 41.67 | 42.10 | 39.36 |
| 09/07/2026 | 42.24 | +2.26 % | 0 | 41.98 | 43.84 | 39.67 |
| 10/07/2026 | 42.14 | -0.55 % | 0 | 42.52 | 43.23 | 40.51 |
