| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.59 | -2.48 % | 0 | 36.76 | 37.69 | 35.39 |
| 06/10/2026 | 36.33 | +1.82 % | 0 | 36.12 | 37.50 | 35.27 |
| 07/10/2026 | 37.41 | +3.04 % | 0 | 36.18 | 37.66 | 36.16 |
| 08/10/2026 | 36.70 | -2.02 % | 0 | 37.17 | 37.78 | 36.43 |
| 09/10/2026 | 37.18 | +1.63 % | 0 | 37.70 | 37.84 | 36.88 |
