| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.76 | -2.96 % | 0 | 37.44 | 38.16 | 35.26 |
| 07/07/2026 | 37.14 | +4.41 % | 0 | 35.78 | 37.14 | 35.65 |
| 08/07/2026 | 36.33 | -1.41 % | 0 | 36.80 | 37.21 | 34.51 |
| 09/07/2026 | 37.31 | +2.39 % | 0 | 37.11 | 39.09 | 34.83 |
| 10/07/2026 | 37.12 | -1.04 % | 0 | 37.65 | 38.69 | 35.66 |
