| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.69 | -2.88 % | 0 | 31.86 | 32.79 | 30.51 |
| 06/10/2026 | 31.05 | +0.83 % | 0 | 31.22 | 32.58 | 30.40 |
| 07/10/2026 | 32.33 | +2.95 % | 0 | 31.28 | 32.78 | 31.26 |
| 08/10/2026 | 31.81 | -2.3 % | 0 | 32.26 | 32.87 | 31.56 |
| 09/10/2026 | 32.12 | +1.39 % | 0 | 32.79 | 32.89 | 31.99 |
