| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.71 | -4.06 % | 0 | 32.60 | 33.32 | 30.41 |
| 07/07/2026 | 32.31 | +5.06 % | 0 | 30.95 | 32.31 | 30.82 |
| 08/07/2026 | 31.51 | -1.56 % | 0 | 31.97 | 32.30 | 29.69 |
| 09/07/2026 | 32.68 | +3.35 % | 0 | 32.27 | 34.46 | 30.01 |
| 10/07/2026 | 32.24 | -1.32 % | 0 | 32.81 | 33.67 | 30.84 |
