| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.83 | -3.4 % | 0 | 26.99 | 27.91 | 25.66 |
| 06/10/2026 | 26.41 | +1.79 % | 0 | 26.35 | 27.74 | 25.55 |
| 07/10/2026 | 27.71 | +4.39 % | 0 | 26.41 | 27.88 | 26.39 |
| 08/10/2026 | 27.16 | -1.91 % | 0 | 27.39 | 27.99 | 26.63 |
| 09/10/2026 | 27.25 | +1.6 % | 0 | 27.91 | 28.00 | 27.13 |
