| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.42 | +2.18 % | 0 | 33.78 | 35.11 | 33.53 |
| 20/08/2026 | 33.91 | -1.88 % | 0 | 34.50 | 34.78 | 33.12 |
| 21/08/2026 | 34.89 | +3.16 % | 0 | 33.37 | 35.26 | 33.07 |
| 24/08/2026 | 34.28 | -1.89 % | 0 | 34.75 | 34.85 | 33.72 |
| 25/08/2026 | 34.78 | +1.37 % | 0 | 34.72 | 35.06 | 33.97 |