| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.05 | -4.04 % | 0 | 22.19 | 23.11 | 20.91 |
| 06/10/2026 | 21.60 | +2.15 % | 0 | 21.55 | 22.90 | 20.76 |
| 07/10/2026 | 22.82 | +5.02 % | 0 | 21.60 | 23.09 | 21.59 |
| 08/10/2026 | 22.12 | -3.22 % | 0 | 22.57 | 23.17 | 21.85 |
| 09/10/2026 | 22.56 | +2.52 % | 0 | 23.08 | 23.23 | 22.30 |
