| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.60 | +2.6 % | 0 | 28.94 | 30.28 | 28.69 |
| 20/08/2026 | 29.09 | -2.05 % | 0 | 29.65 | 29.95 | 28.29 |
| 21/08/2026 | 30.09 | +3.81 % | 0 | 28.55 | 30.43 | 28.24 |
| 24/08/2026 | 29.45 | -2.16 % | 0 | 29.91 | 30.02 | 28.89 |
| 25/08/2026 | 29.94 | +1.56 % | 0 | 29.88 | 30.23 | 29.13 |
