| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.00 | -4.52 % | 0 | 27.81 | 28.52 | 25.70 |
| 07/07/2026 | 27.32 | +5.16 % | 0 | 26.18 | 27.51 | 26.04 |
| 08/07/2026 | 26.95 | -0.99 % | 0 | 27.19 | 27.19 | 24.91 |
| 09/07/2026 | 27.75 | +3.37 % | 0 | 27.48 | 29.68 | 25.24 |
| 10/07/2026 | 27.65 | -0.86 % | 0 | 28.01 | 28.61 | 26.05 |
