| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.59 | +2.2 % | 0 | 24.16 | 25.42 | 23.92 |
| 20/08/2026 | 24.29 | -2.59 % | 0 | 24.87 | 25.15 | 23.53 |
| 21/08/2026 | 25.31 | +4.5 % | 0 | 23.80 | 25.66 | 23.48 |
| 24/08/2026 | 24.49 | -3.32 % | 0 | 25.14 | 25.26 | 24.21 |
| 25/08/2026 | 25.16 | +1.78 % | 0 | 25.11 | 25.42 | 24.38 |
