| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.39 | -5.33 % | 0 | 23.11 | 23.77 | 21.05 |
| 07/07/2026 | 22.73 | +6.46 % | 0 | 21.52 | 22.74 | 21.51 |
| 08/07/2026 | 22.00 | -2.2 % | 0 | 22.51 | 23.00 | 21.28 |
| 09/07/2026 | 23.09 | +4.2 % | 0 | 22.79 | 24.68 | 21.12 |
| 10/07/2026 | 22.90 | -1.19 % | 0 | 23.30 | 23.75 | 22.48 |
