| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.42 | -5.17 % | 0 | 17.53 | 18.28 | 16.29 |
| 06/10/2026 | 16.92 | +2.36 % | 0 | 16.91 | 18.06 | 16.14 |
| 07/10/2026 | 18.10 | +6. % | 0 | 16.95 | 18.24 | 16.93 |
| 08/10/2026 | 17.42 | -3.65 % | 0 | 17.88 | 18.37 | 17.19 |
| 09/10/2026 | 17.86 | +2.94 % | 0 | 18.37 | 18.43 | 17.64 |
