| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.70 | -6.01 % | 0 | 20.37 | 21.05 | 18.36 |
| 07/07/2026 | 19.97 | +7.02 % | 0 | 18.84 | 20.00 | 18.78 |
| 08/07/2026 | 19.28 | -2.48 % | 0 | 19.77 | 19.77 | 18.61 |
| 09/07/2026 | 20.16 | +3.57 % | 0 | 20.06 | 21.97 | 18.33 |
| 10/07/2026 | 20.25 | -1.1 % | 0 | 20.56 | 21.00 | 19.70 |
