| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.78 | -5.84 % | 0 | 14.86 | 15.62 | 13.63 |
| 06/10/2026 | 14.26 | +2.85 % | 0 | 14.25 | 15.35 | 13.45 |
| 07/10/2026 | 15.44 | +7.26 % | 0 | 14.29 | 15.51 | 14.27 |
| 08/10/2026 | 14.67 | -4.52 % | 0 | 15.18 | 15.65 | 14.49 |
| 09/10/2026 | 15.16 | +3.38 % | 0 | 15.65 | 15.71 | 14.97 |
