| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.97 | +3.39 % | 0 | 21.35 | 22.51 | 21.20 |
| 20/08/2026 | 21.64 | -2.21 % | 0 | 22.05 | 22.25 | 20.75 |
| 21/08/2026 | 22.58 | +5.69 % | 0 | 21.02 | 22.71 | 20.81 |
| 24/08/2026 | 21.88 | -2.65 % | 0 | 22.35 | 22.48 | 21.39 |
| 25/08/2026 | 22.35 | +1.94 % | 0 | 22.31 | 22.58 | 21.65 |
