| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.95 | -6.41 % | 0 | 18.60 | 19.25 | 16.67 |
| 07/07/2026 | 18.25 | +7.83 % | 0 | 17.08 | 18.26 | 17.05 |
| 08/07/2026 | 17.51 | -2.72 % | 0 | 18.03 | 18.03 | 15.91 |
| 09/07/2026 | 18.67 | +5.48 % | 0 | 18.29 | 20.20 | 16.57 |
| 10/07/2026 | 18.37 | -1.74 % | 0 | 18.77 | 19.67 | 17.97 |
