| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.13 | -6.01 % | 0 | 13.16 | 13.86 | 11.95 |
| 06/10/2026 | 12.55 | +3. % | 0 | 12.56 | 13.64 | 11.76 |
| 07/10/2026 | 13.68 | +7.85 % | 0 | 12.59 | 13.82 | 12.58 |
| 08/10/2026 | 13.06 | -4.57 % | 0 | 13.46 | 13.92 | 12.77 |
| 09/10/2026 | 13.38 | +3.6 % | 0 | 13.89 | 15.01 | 13.18 |