| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.29 | +4.51 % | 0 | 19.51 | 20.62 | 19.36 |
| 20/08/2026 | 19.64 | -3.2 % | 0 | 20.20 | 20.44 | 18.93 |
| 21/08/2026 | 20.64 | +5.63 % | 0 | 19.21 | 20.85 | 18.98 |
| 24/08/2026 | 20.04 | -2.84 % | 0 | 20.51 | 20.64 | 19.57 |
| 25/08/2026 | 20.51 | +2.22 % | 0 | 20.45 | 20.75 | 19.78 |
