| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.11 | +7.4 % | 0 | 14.41 | 16.20 | 13.92 |
| 07/07/2026 | 14.73 | -8.05 % | 0 | 15.79 | 15.92 | 14.73 |
| 08/07/2026 | 15.33 | +1.93 % | 0 | 14.93 | 16.02 | 14.89 |
| 09/07/2026 | 14.54 | -5.31 % | 0 | 14.64 | 16.38 | 12.87 |
| 10/07/2026 | 14.68 | +1.63 % | 0 | 14.18 | 15.03 | 13.96 |
