| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.79 | -4.25 % | 0 | 17.34 | 17.55 | 16.24 |
| 20/08/2026 | 17.42 | +4.16 % | 0 | 16.74 | 18.00 | 16.54 |
| 21/08/2026 | 16.34 | -6.74 % | 0 | 17.90 | 18.17 | 16.27 |
| 24/08/2026 | 17.01 | +2.84 % | 0 | 16.64 | 17.58 | 16.45 |
| 25/08/2026 | 16.54 | -3.44 % | 0 | 16.55 | 17.29 | 16.31 |
