| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.65 | +6.17 % | 0 | 18.82 | 20.89 | 18.15 |
| 07/07/2026 | 19.26 | -6.82 % | 0 | 20.36 | 20.49 | 19.26 |
| 08/07/2026 | 19.86 | +1.72 % | 0 | 19.40 | 20.72 | 18.94 |
| 09/07/2026 | 18.72 | -5.93 % | 0 | 19.10 | 20.83 | 17.29 |
| 10/07/2026 | 19.11 | +1.14 % | 0 | 18.60 | 19.57 | 17.52 |
