| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.02 | +3.39 % | 0 | 23.86 | 25.23 | 22.95 |
| 06/10/2026 | 24.52 | -1.96 % | 0 | 24.49 | 25.42 | 23.14 |
| 07/10/2026 | 22.96 | -5.86 % | 0 | 24.43 | 24.45 | 22.96 |
| 08/10/2026 | 23.89 | +2.91 % | 0 | 23.43 | 24.21 | 22.82 |
| 09/10/2026 | 23.63 | -1.87 % | 0 | 22.89 | 23.77 | 22.80 |
