| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.49 | +5.03 % | 0 | 23.58 | 25.80 | 22.90 |
| 07/07/2026 | 24.14 | -5.41 % | 0 | 25.22 | 25.44 | 23.90 |
| 08/07/2026 | 24.69 | +1.54 % | 0 | 24.21 | 25.65 | 24.21 |
| 09/07/2026 | 23.52 | -4.8 % | 0 | 23.90 | 25.64 | 22.12 |
| 10/07/2026 | 23.88 | +1.02 % | 0 | 23.36 | 25.43 | 22.47 |
