| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.03 | +2.86 % | 0 | 28.86 | 30.28 | 27.91 |
| 06/10/2026 | 29.27 | -2.47 % | 0 | 29.49 | 30.42 | 28.09 |
| 07/10/2026 | 28.20 | -4.07 % | 0 | 29.43 | 29.45 | 27.93 |
| 08/10/2026 | 28.88 | +2.39 % | 0 | 28.42 | 29.27 | 27.80 |
| 09/10/2026 | 28.46 | -2.1 % | 0 | 27.89 | 28.76 | 27.76 |
