| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.48 | +4.99 % | 0 | 23.58 | 25.81 | 22.90 |
| 07/07/2026 | 24.15 | -5.37 % | 0 | 25.22 | 25.44 | 23.90 |
| 08/07/2026 | 24.49 | +0.74 % | 0 | 24.21 | 26.51 | 24.21 |
| 09/07/2026 | 23.93 | -3.12 % | 0 | 23.90 | 25.64 | 22.12 |
| 10/07/2026 | 24.02 | +1.61 % | 0 | 23.36 | 25.07 | 22.47 |
