| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.58 | -2.38 % | 0 | 32.20 | 32.52 | 30.87 |
| 20/08/2026 | 32.09 | +1.92 % | 0 | 31.47 | 32.96 | 31.17 |
| 21/08/2026 | 31.09 | -3.54 % | 0 | 32.63 | 33.00 | 30.72 |
| 24/08/2026 | 31.70 | +1.9 % | 0 | 31.23 | 32.35 | 31.12 |
| 25/08/2026 | 31.17 | -1.84 % | 0 | 31.25 | 32.06 | 30.84 |
