| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.22 | +2.95 % | 0 | 33.54 | 35.81 | 32.80 |
| 07/07/2026 | 34.09 | -3.99 % | 0 | 35.21 | 35.43 | 33.86 |
| 08/07/2026 | 34.69 | +1.24 % | 0 | 34.19 | 35.67 | 33.69 |
| 09/07/2026 | 33.64 | -2.89 % | 0 | 33.87 | 35.62 | 32.02 |
| 10/07/2026 | 33.87 | +0.94 % | 0 | 33.32 | 35.17 | 32.24 |
