| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.03 | +2.13 % | 0 | 38.86 | 40.28 | 37.91 |
| 06/10/2026 | 39.48 | -1.32 % | 0 | 39.49 | 40.42 | 38.09 |
| 07/10/2026 | 38.20 | -3.03 % | 0 | 39.43 | 39.45 | 37.93 |
| 08/10/2026 | 38.89 | +1.81 % | 0 | 38.42 | 39.25 | 37.79 |
| 09/10/2026 | 38.46 | -1.56 % | 0 | 37.88 | 38.76 | 37.76 |
