| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.85 | -1.19 % | 0 | 42.20 | 42.52 | 40.89 |
| 20/08/2026 | 42.08 | +1.43 % | 0 | 41.46 | 42.96 | 41.17 |
| 21/08/2026 | 41.09 | -2.7 % | 0 | 42.62 | 43.00 | 40.72 |
| 24/08/2026 | 41.70 | +1.44 % | 0 | 41.23 | 42.31 | 41.12 |
| 25/08/2026 | 41.18 | -1.37 % | 0 | 41.25 | 42.06 | 40.88 |
