| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.46 | +2.82 % | 0 | 43.54 | 45.81 | 42.79 |
| 07/07/2026 | 44.28 | -2.69 % | 0 | 45.21 | 45.43 | 43.86 |
| 08/07/2026 | 44.67 | +0.93 % | 0 | 44.19 | 46.53 | 44.04 |
| 09/07/2026 | 43.70 | -2.12 % | 0 | 43.87 | 46.23 | 42.02 |
| 10/07/2026 | 43.89 | +0.78 % | 0 | 43.31 | 45.37 | 42.41 |