| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.02 | +1.19 % | 0 | 68.85 | 70.29 | 67.89 |
| 06/10/2026 | 69.52 | -0.71 % | 0 | 69.49 | 70.42 | 68.12 |
| 07/10/2026 | 67.93 | -2.11 % | 0 | 69.43 | 69.45 | 67.93 |
| 08/10/2026 | 68.62 | +0.63 % | 0 | 68.41 | 69.20 | 67.78 |
| 09/10/2026 | 68.40 | -0.98 % | 0 | 67.88 | 68.76 | 67.73 |
