| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.47 | -5.58 % | 0 | 22.19 | 22.85 | 20.16 |
| 07/07/2026 | 21.82 | +6.75 % | 0 | 20.61 | 21.86 | 20.59 |
| 08/07/2026 | 21.15 | -1.97 % | 0 | 21.59 | 21.59 | 20.35 |
| 09/07/2026 | 21.98 | +3.36 % | 0 | 21.87 | 23.77 | 20.22 |
| 10/07/2026 | 21.98 | -1.21 % | 0 | 22.38 | 22.80 | 21.54 |
