| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.53 | -5.39 % | 0 | 16.62 | 17.45 | 15.39 |
| 06/10/2026 | 16.03 | +2.59 % | 0 | 16.00 | 17.14 | 15.19 |
| 07/10/2026 | 17.24 | +6.59 % | 0 | 16.04 | 17.33 | 16.03 |
| 08/10/2026 | 16.64 | -3.03 % | 0 | 16.96 | 17.46 | 16.36 |
| 09/10/2026 | 16.97 | +3.26 % | 0 | 17.45 | 17.51 | 16.76 |
