| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.33 | -2.73 % | 0 | 47.56 | 47.94 | 44.87 |
| 07/07/2026 | 46.75 | +3.17 % | 0 | 45.91 | 46.94 | 45.17 |
| 08/07/2026 | 47.32 | +1.57 % | 0 | 46.21 | 47.33 | 44.04 |
| 09/07/2026 | 47.11 | +2.01 % | 0 | 45.65 | 49.08 | 44.19 |
| 10/07/2026 | 45.39 | -3.94 % | 0 | 47.50 | 48.99 | 45.26 |
