| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.53 | -2.11 % | 0 | 41.78 | 42.47 | 40.52 |
| 06/10/2026 | 41.07 | +1.18 % | 0 | 41.82 | 42.26 | 40.38 |
| 07/10/2026 | 42.36 | +2.79 % | 0 | 41.39 | 42.41 | 41.38 |
| 08/10/2026 | 41.69 | -1.62 % | 0 | 41.79 | 42.51 | 41.50 |
| 09/10/2026 | 42.12 | +1.53 % | 0 | 42.48 | 42.60 | 41.90 |