| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.14 | +1.61 % | 0 | 48.57 | 49.77 | 48.13 |
| 20/08/2026 | 48.62 | -1.25 % | 0 | 49.07 | 49.46 | 47.65 |
| 21/08/2026 | 49.58 | +2.27 % | 0 | 48.01 | 49.92 | 47.71 |
| 24/08/2026 | 48.80 | -1.63 % | 0 | 49.25 | 49.52 | 48.31 |
| 25/08/2026 | 49.50 | +1.07 % | 0 | 49.12 | 49.74 | 48.53 |
