| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.31 | -4.99 % | 0 | 18.44 | 19.18 | 17.20 |
| 06/10/2026 | 17.91 | +2.61 % | 0 | 17.82 | 18.99 | 17.00 |
| 07/10/2026 | 19.17 | +6.53 % | 0 | 17.86 | 19.17 | 17.84 |
| 08/10/2026 | 18.47 | -2.84 % | 0 | 18.80 | 19.29 | 18.21 |
| 09/10/2026 | 18.82 | +3.24 % | 0 | 19.29 | 19.38 | 18.62 |
