| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.30 | -5.19 % | 0 | 24.04 | 24.76 | 21.96 |
| 07/07/2026 | 23.66 | +6.27 % | 0 | 22.44 | 23.67 | 22.43 |
| 08/07/2026 | 22.98 | -1.84 % | 0 | 23.42 | 24.22 | 21.19 |
| 09/07/2026 | 23.99 | +3.85 % | 0 | 23.72 | 25.61 | 22.05 |
| 10/07/2026 | 23.72 | -1.72 % | 0 | 24.23 | 24.78 | 22.31 |
