| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.54 | +2.1 % | 0 | 25.11 | 26.40 | 24.85 |
| 20/08/2026 | 25.28 | -2.32 % | 0 | 25.82 | 26.12 | 24.48 |
| 21/08/2026 | 26.05 | +3.54 % | 0 | 24.74 | 26.57 | 24.43 |
| 24/08/2026 | 25.68 | -2.25 % | 0 | 26.09 | 26.20 | 25.14 |
| 25/08/2026 | 26.11 | +1.75 % | 0 | 26.05 | 26.39 | 25.31 |
