| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.15 | +6.23 % | 0 | 9.64 | 10.52 | 9.54 |
| 20/08/2026 | 10.02 | -2.72 % | 0 | 10.24 | 10.43 | 9.46 |
| 21/08/2026 | 10.60 | +8.56 % | 0 | 9.56 | 10.81 | 9.46 |
| 24/08/2026 | 10.18 | -4.86 % | 0 | 10.62 | 10.74 | 9.87 |
| 25/08/2026 | 10.46 | +2.4 % | 0 | 10.55 | 10.60 | 10.05 |
